Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,290 |
8,390 |
8,590 |
8,240 |
113.489 |
| 26/09/2024 |
8,260 |
8,410 |
8,450 |
8,150 |
140.406 |
| 25/09/2024 |
8,250 |
8,410 |
8,490 |
8,120 |
129.922 |
| 24/09/2024 |
8,350 |
8,180 |
8,410 |
8,050 |
234.206 |
| 23/09/2024 |
8,190 |
8,620 |
8,740 |
8,170 |
255.192 |
| 20/09/2024 |
8,580 |
8,570 |
8,670 |
8,430 |
409.073 |
| 19/09/2024 |
8,580 |
8,620 |
8,700 |
8,340 |
289.588 |
| 18/09/2024 |
8,400 |
8,200 |
8,790 |
8,110 |
417.476 |
| 17/09/2024 |
8,180 |
8,370 |
8,370 |
8,010 |
211.918 |
| 16/09/2024 |
8,150 |
8,370 |
8,565 |
8,130 |
283.337 |
| 13/09/2024 |
8,310 |
8,270 |
8,490 |
8,200 |
297.375 |
| 12/09/2024 |
8,180 |
7,800 |
8,440 |
7,670 |
367.772 |
| 11/09/2024 |
7,750 |
7,680 |
7,895 |
7,470 |
210.013 |
| 10/09/2024 |
7,750 |
7,090 |
7,870 |
7,005 |
322.861 |
| 09/09/2024 |
7,110 |
7,260 |
7,310 |
6,945 |
417.496 |
| 06/09/2024 |
7,310 |
6,740 |
7,350 |
6,740 |
328.787 |
| 05/09/2024 |
6,940 |
6,620 |
6,950 |
6,470 |
418.957 |
| 04/09/2024 |
6,600 |
6,420 |
6,700 |
6,310 |
329.808 |
| 03/09/2024 |
6,500 |
6,690 |
7,140 |
6,490 |
370.540 |
| 30/08/2024 |
7,320 |
7,340 |
7,420 |
7,220 |
78.471 |
| 29/08/2024 |
7,320 |
7,510 |
7,680 |
7,290 |
159.677 |